000000000001  493535.58  1124213.01   263.58 3
000000000001  493536.71  1124203.63   264.58 3
000000000002  493549.77  1124233.06   264.20 3
000000000002  493533.40  1124211.28   263.39 3
000000000003  493548.22  1124232.27   263.99 3
000000000003  493531.63  1124208.85   263.21 3
000000000004  493548.66  1124230.46   264.00 3
000000000004  493528.67  1124203.63   262.90 3
000000000005  493550.02  1124228.72   264.01 3
000000000005  493522.93  1124206.68   262.86 3
000000000006  493527.07  1124214.02   263.28 3
000000000006  493552.29  1124227.45   263.96 3
000000000007  493554.78  1124227.45   263.97 3
000000000007  493527.38  1124216.34   263.41 3
000000000008  493556.61  1124227.86   263.97 3
000000000008  493526.58  1124218.50   263.57 3
000000000009  493554.06  1124224.25   263.94 3
000000000009  493525.03  1124219.60   263.61 3
000000000010  493558.61  1124221.14   263.93 3
000000000010  493522.57  1124220.32   263.55 3
000000000011  493557.78  1124222.45   263.98 3
000000000011  493533.79  1124226.47   263.79 3
000000000012  493535.64  1124229.94   263.84 3
000000000012  493558.19  1124223.48   263.98 3
000000000013  493535.81  1124230.56   263.85 3
000000000013  493565.79  1124224.71   264.00 3
000000000014  493535.63  1124231.19   263.86 3
000000000014  493572.35  1124230.44   264.03 3
000000000015  493573.28  1124218.53   264.16 3
000000000015  493532.80  1124237.76   263.87 3
000000000016  493574.37  1124211.64   263.85 3
000000000017  493568.44  1124218.22   263.94 3
000000000018  493549.66  1124233.78   264.32 3
000000000018  493568.30  1124216.70   263.90 3
000000000019  493566.42  1124216.53   263.87 3
000000000019  493549.41  1124235.30   264.32 3
000000000020  493562.87  1124218.52   263.87 3
000000000020  493547.54  1124238.93   264.48 3
000000000021  493563.25  1124207.67   263.73 3
000000000021  493546.42  1124243.63   264.14 3
000000000022  493551.98  1124214.08   263.76 3
000000000022  493546.63  1124244.37   264.13 3
000000000023  493545.75  1124245.97   264.17 3
000000000023  493548.54  1124214.40   263.79 3
000000000024  493546.96  1124247.82   264.20 3
000000000024  493547.31  1124216.76   263.80 3
000000000025  493547.52  1124244.33   264.17 3
000000000025  493544.79  1124218.89   263.81 3
000000000026  493541.01  1124219.38   263.81 3
000000000026  493547.99  1124244.36   264.29 3
000000000027  493537.80  1124213.54   263.70 3
000000000027  493548.25  1124242.81   264.27 3
000000000028  493539.31  1124213.08   263.73 3
000000000029  493532.00  1124240.13   263.91 3
000000000029  493540.44  1124212.51   263.77 3
000000000030  493539.03  1124209.88   263.77 3
000000000030  493529.83  1124243.07   264.20 3
000000000031  493529.31  1124244.35   264.20 3
000000000031  493539.90  1124209.44   263.85 3
000000000032  493529.38  1124245.34   264.02 3
000000000032  493540.34  1124210.36   263.82 3
000000000033  493528.58  1124246.09   264.01 3
000000000033  493542.25  1124208.76   263.85 3
000000000034  493528.00  1124248.18   264.03 3
000000000034  493542.91  1124208.41   263.84 3
000000000035  493527.22  1124249.16   264.04 3
000000000035  493543.96  1124207.81   263.84 3
000000000036  493527.03  1124249.62   264.00 3
000000000036  493544.24  1124208.10   263.84 3
000000000037  493526.67  1124250.51   263.98 3
000000000037  493543.59  1124212.58   263.79 3
000000000038  493526.29  1124251.66   264.00 3
000000000038  493548.24  1124205.97   263.87 3
000000000039  493526.00  1124254.58   263.85 3
000000000039  493547.93  1124204.98   263.93 3
000000000040  493527.15  1124254.73   263.95 3
000000000040  493552.55  1124202.43   263.92 3
000000000041  493525.92  1124257.51   263.95 3
000000000041  493550.03  1124203.31   263.98 3
000000000042  493525.12  1124256.81   263.93 3
000000000042  493552.00  1124206.71   263.78 3
000000000043  493524.39  1124256.16   264.25 3
000000000043  493547.34  1124205.38   263.89 3
000000000044  493525.16  1124254.42   264.25 3
000000000044  493548.01  1124208.29   263.74 3
000000000045  493522.92  1124262.17   264.02 3
000000000045  493555.08  1124204.52   263.81 3
000000000046  493553.24  1124202.14   263.88 3
000000000046  493524.02  1124262.49   263.97 3
000000000047  493554.39  1124202.51   263.87 3
000000000047  493523.17  1124264.70   263.96 3
000000000048  493557.81  1124200.60   263.87 3
000000000048  493522.13  1124264.12   264.03 3
000000000049  493521.27  1124263.70   264.18 3
000000000049  493558.65  1124201.26   263.87 3
000000000050  493559.32  1124200.92   263.85 3
000000000050  493522.03  1124261.94   264.18 3
000000000051  493520.62  1124265.23   264.15 3
000000000051  493559.90  1124199.47   263.85 3
000000000052  493559.72  1124199.16   264.19 3
000000000052  493521.39  1124266.07   263.99 3
000000000053  493560.95  1124200.27   263.83 3
000000000053  493521.52  1124266.96   264.02 3
000000000054  493524.87  1124264.08   264.03 3
000000000054  493561.20  1124198.68   263.83 3
000000000055  493524.00  1124268.38   264.06 3
000000000055  493562.36  1124197.51   263.83 3
000000000056  493523.39  1124269.90   264.09 3
000000000056  493562.44  1124197.79   263.82 3
000000000057  493523.09  1124270.72   264.10 3
000000000057  493563.75  1124198.03   263.80 3
000000000058  493517.24  1124276.04   264.11 3
000000000058  493564.31  1124197.61   263.81 3
000000000059  493512.19  1124288.28   264.21 3
000000000059  493564.82  1124196.04   265.30 3
000000000060  493518.20  1124290.54   264.25 3
000000000060  493610.39  1124206.85   264.04 3
000000000061  493523.90  1124277.38   264.18 3
000000000061  493584.82  1124207.17   264.07 3
000000000062  493529.17  1124264.66   264.10 3
000000000062  493582.96  1124203.61   263.77 3
000000000063  493580.36  1124198.34   263.67 3
000000000063  493534.95  1124248.81   264.02 3
000000000064  493581.20  1124196.40   263.64 3
000000000064  493541.11  1124233.02   263.95 3
000000000065  493578.19  1124190.46   263.79 3
000000000065  493544.74  1124250.74   264.23 3
000000000066  493546.13  1124253.67   264.25 3
000000000066  493576.12  1124192.89   263.78 3
000000000067  493572.47  1124192.79   263.83 3
000000000067  493546.08  1124253.40   264.24 3
000000000068  493572.16  1124193.03   263.82 3
000000000068  493545.51  1124257.78   264.26 3
000000000069  493545.33  1124258.03   264.24 3
000000000069  493576.20  1124197.01   263.73 3
000000000070  493570.08  1124193.86   263.86 3
000000000070  493542.51  1124262.91   264.79 3
000000000071  493568.34  1124194.09   263.86 3
000000000071  493542.77  1124266.42   264.24 3
000000000072  493565.58  1124196.27   264.11 3
000000000072  493541.97  1124268.81   264.21 3
000000000073  493579.74  1124189.79   263.79 3
000000000073  493543.54  1124269.42   264.19 3
000000000074  493544.48  1124270.45   264.17 3
000000000074  493580.41  1124189.46   263.78 3
000000000075  493580.91  1124187.85   263.81 3
000000000075  493545.82  1124271.55   264.25 3
000000000076  493580.73  1124187.54   263.81 3
000000000076  493539.00  1124270.40   264.22 3
000000000077  493582.30  1124186.25   263.81 3
000000000077  493538.34  1124274.31   264.22 3
000000000078  493537.65  1124278.25   264.18 3
000000000078  493582.46  1124186.62   263.92 3
000000000079  493536.99  1124282.23   264.14 3
000000000079  493584.69  1124186.43   263.78 3
000000000080  493543.81  1124283.35   264.21 3
000000000080  493585.31  1124186.10   263.77 3
000000000081  493588.48  1124185.06   263.78 3
000000000081  493544.73  1124285.00   264.16 3
000000000082  493591.23  1124184.45   263.75 3
000000000082  493541.09  1124286.72   264.09 3
000000000083  493542.72  1124285.77   264.11 3
000000000083  493595.66  1124189.59   263.67 3
000000000084  493591.86  1124190.76   263.69 3
000000000084  493545.85  1124278.20   264.30 3
000000000085  493546.30  1124275.60   264.30 3
000000000085  493606.84  1124179.89   263.71 3
000000000086  493610.79  1124180.14   263.60 3
000000000086  493542.99  1124294.91   264.03 3
000000000087  493615.12  1124177.72   263.57 3
000000000087  493547.68  1124296.17   263.99 3
000000000088  493614.35  1124179.44   263.57 3
000000000088  493528.58  1124292.64   264.20 3
000000000089  493611.24  1124173.45   263.77 3
000000000089  493528.53  1124293.05   264.27 3
000000000090  493528.04  1124292.92   264.21 3
000000000090  493608.06  1124174.41   263.78 3
000000000091  493612.75  1124171.72   263.82 3
000000000091  493525.95  1124293.17   264.24 3
000000000092  493611.37  1124169.84   263.87 3
000000000092  493523.50  1124294.43   264.29 3
000000000093  493521.57  1124295.82   264.32 3
000000000093  493612.24  1124169.36   263.90 3
000000000094  493641.85  1124197.98   263.74 3
000000000094  493521.85  1124295.90   264.44 3
000000000095  493634.55  1124210.94   264.97 3
000000000095  493521.38  1124297.54   264.35 3
000000000096  493599.89  1124181.00   263.74 3
000000000096  493522.89  1124298.86   264.41 3
000000000097  493522.94  1124302.27   264.48 3
000000000097  493606.60  1124177.27   263.71 3
000000000098  493526.08  1124302.00   264.49 3
000000000099  493527.13  1124301.71   264.50 3
000000000100  493520.16  1124301.21   264.39 3
000000000101  493519.06  1124301.41   264.38 3
000000000102  493616.09  1124167.24   263.91 3
000000000102  493518.22  1124302.35   264.36 3
000000000103  493617.93  1124165.06   263.98 3
000000000103  493516.55  1124306.57   264.44 3
000000000104  493620.63  1124164.71   263.90 3
000000000104  493515.73  1124309.58   264.38 3
000000000105  493515.59  1124310.97   264.36 3
000000000105  493619.75  1124168.64   263.68 3
000000000106  493622.91  1124174.81   263.52 3
000000000106  493525.30  1124312.54   264.19 3
000000000107  493526.01  1124308.78   264.39 3
000000000107  493621.40  1124164.31   263.90 3
000000000108  493525.19  1124314.13   264.68 3
000000000108  493625.95  1124161.78   263.89 3
000000000109  493519.93  1124316.34   264.46 3
000000000109  493626.52  1124161.54   263.81 3
000000000110  493628.53  1124162.88   263.74 3
000000000110  493518.89  1124316.20   264.45 3
000000000111  493628.61  1124163.71   263.70 3
000000000111  493514.80  1124315.51   264.42 3
000000000112  493637.83  1124162.34   263.62 3
000000000112  493513.75  1124315.43   264.29 3
000000000113  493511.84  1124317.23   264.47 3
000000000113  493641.02  1124156.85   263.65 3
000000000114  493639.60  1124154.24   263.73 3
000000000114  493511.40  1124320.50   264.50 3
000000000115  493513.53  1124323.51   264.59 3
000000000115  493639.16  1124154.45   263.74 3
000000000116  493513.70  1124322.45   264.59 3
000000000116  493639.73  1124154.29   263.71 3
000000000117  493512.54  1124321.03   264.45 3
000000000117  493640.46  1124154.55   263.67 3
000000000118  493641.11  1124152.97   263.68 3
000000000118  493510.92  1124320.74   264.50 3
000000000119  493640.52  1124153.43   263.71 3
000000000119  493509.44  1124327.88   264.67 3
000000000120  493640.36  1124153.81   263.70 3
000000000120  493507.47  1124329.41   264.56 3
000000000121  493506.78  1124332.59   264.56 3
000000000121  493651.33  1124159.07   263.57 3
000000000122  493506.65  1124335.27   264.60 3
000000000122  493651.49  1124158.70   263.57 3
000000000123  493507.24  1124337.93   264.59 3
000000000123  493651.74  1124158.17   263.61 3
000000000124  493652.96  1124153.60   263.65 3
000000000124  493508.42  1124339.88   264.64 3
000000000125  493653.08  1124152.28   263.67 3
000000000125  493509.49  1124340.12   264.57 3
000000000126  493510.83  1124340.26   264.85 3
000000000126  493654.13  1124141.08   263.46 3
000000000127  493651.47  1124126.25   263.18 3
000000000128  493639.29  1124132.99   263.40 3
000000000128  493505.59  1124343.74   264.59 3
000000000129  493635.81  1124134.92   264.33 3
000000000129  493502.40  1124345.74   264.55 3
000000000130  493642.61  1124151.59   263.58 3
000000000131  493649.32  1124153.48   263.57 3
000000000132  493646.24  1124158.00   263.62 3
000000000133  493652.45  1124158.78   263.58 3
000000000133  493498.73  1124328.93   264.45 3
000000000134  493499.59  1124315.10   264.34 3
000000000134  493646.98  1124167.57   263.51 3
000000000135  493502.16  1124313.07   264.46 3
000000000135  493644.18  1124164.41   263.47 3
000000000136  493503.23  1124308.91   264.37 3
000000000136  493636.69  1124167.64   263.50 3
000000000137  493644.40  1124172.08   263.56 3
000000000137  493494.49  1124313.34   264.31 3
000000000138  493644.10  1124178.23   263.62 3
000000000138  493490.72  1124305.08   264.33 3
000000000139  493642.88  1124186.46   263.74 3
000000000139  493491.73  1124305.27   264.34 3
000000000140  493489.58  1124301.96   264.43 3
000000000140  493636.31  1124177.28   263.57 3
000000000141  493489.94  1124300.98   264.40 3
000000000141  493618.52  1124186.87   263.66 3
000000000142  493490.30  1124300.00   264.30 3
000000000142  493607.95  1124192.64   263.69 3
000000000143  493483.83  1124297.49   263.58 3
000000000143  493619.27  1124162.75   264.03 3
000000000144  493489.18  1124294.35   264.20 3
000000000144  493620.50  1124164.58   263.98 3
000000000145  493494.80  1124292.67   266.32 3
000000000145  493616.56  1124166.79   263.97 3
000000000146  493497.03  1124297.66   264.29 3
000000000146  493549.45  1124200.92   264.00 3  0
000000000147  493497.94  1124296.88   264.24 3
000000000147  493552.35  1124202.33   263.96 3  VRA
000000000148  493499.63  1124298.18   264.27 3
000000000148  493548.04  1124204.75   263.95 3  VRA
000000000149  493518.41  1124219.37   268.55 3  BZ
000000000149  493504.37  1124300.22   264.33 3
000000000150  493510.91  1124223.61   263.39 3  BZ
000000000150  493507.01  1124299.38   264.33 3
000000000151  493527.13  1124218.31   263.52 3  VPU
000000000151  493508.36  1124297.55   264.31 3
000000000152  493532.24  1124218.20   263.66 3  SACH
000000000152  493506.21  1124297.57   264.43 3
000000000153  493531.76  1124238.35   264.88 3  BZ
000000000153  493509.66  1124299.08   264.34 3
000000000154  493507.79  1124300.93   264.31 3
000000000154  493525.66  1124235.83   264.83 3  BZ
000000000155  493534.79  1124284.05     0.00 3
000000000155  493526.03  1124234.96   263.91 3  RAM
000000000156  493533.02  1124237.85   263.87 3  RAM
000000000157  493531.15  1124239.87   264.01 3  RAM
000000000157  493480.21  1124326.48     0.00 3
000000000158  493526.71  1124231.91   264.01 3  SMRK
000000000158  493489.47  1124330.03     0.00 3
000000000159  493481.17  1124327.56   264.48 3
000000000159  493532.21  1124228.49   264.07 3  SMRK
000000000160  493488.63  1124330.30   264.46 3
000000000160  493531.98  1124229.92   264.06 3  LA
000000000161  493486.37  1124336.55   264.56 3
000000000162  493486.72  1124336.84   264.56 3
000000000163  493487.09  1124341.27   264.60 3
000000000165  493486.10  1124344.58   264.55 3
000000000166  493484.50  1124345.53   264.59 3
000000000168  493484.19  1124343.46   265.10 3
000000000169  493485.15  1124340.95   265.09 3
000000000170  493490.10  1124308.49   264.41 3
000000000171  493491.05  1124308.66   264.38 3
000000000172  493491.44  1124306.94   264.38 3
000000004001  493543.03  1124220.51   263.84 3
000000004002  493598.19  1124198.08   263.74 3
000000004003  493644.50  1124167.74   263.51 3
000000004004  493475.38  1124432.43   265.01 3
000000004004  493475.42  1124432.44   264.91 3
000000004005  493457.44  1124395.17   264.55 3
000000004006  493458.82  1124347.58   264.47 3
000000004007  493525.16  1124261.09   263.99 3
000000004007  493437.46  1124437.18   264.60 3  VPU
000000004008  493507.60  1124303.69   264.38 3
000000004009  493498.95  1124348.62   264.53 3
000000010001  493483.18  1124387.88   264.63 3  OZ
000000010002  493481.21  1124399.34   264.71 3  OZ
000000010003  493479.56  1124408.26   264.80 3  OZ
000000010004  493476.86  1124422.92   264.89 3  OZ
000000010005  493464.85  1124422.16   264.73 3  OZ
000000010006  493453.04  1124420.04   264.69 3  OZ
000000010007  493438.45  1124416.32   264.62 3  OZ
000000010008  493437.86  1124413.25   264.60 3  OZ
000000010009  493439.48  1124404.49   264.48 3  OZ
000000010010  493441.37  1124394.43   264.46 3  OZ
000000010011  493443.49  1124384.26   264.42 3  OZ
000000010012  493444.84  1124376.37   264.42 3  OZ
000000010013  493447.02  1124365.18   264.38 3  OZ
000000010014  493449.85  1124366.13   264.42 3  OZ
000000010015  493448.39  1124357.96   264.43 3  OZ
000000010016  493450.57  1124346.73   264.41 3  OZ
000000010017  493458.17  1124345.69   264.56 3  SL
000000010018  493462.64  1124358.64   264.42 3  ZK
000000010019  493456.85  1124357.05   264.37 3  TER
000000010020  493455.10  1124365.96   264.36 3  TER
000000010021  493452.84  1124377.77   264.35 3  TER
000000010022  493456.20  1124374.97   264.29 3  ZK
000000010023  493462.33  1124385.97   264.44 3  ASF
000000010024  493461.85  1124387.03   264.44 3  SACH
000000010025  493463.68  1124387.21   264.48 3  SACH
000000010026  493471.74  1124387.58   264.52 3  ZK
000000010027  493482.92  1124389.56   264.65 3  ZK
000000010028  493483.51  1124385.92   264.60 3  ASF
000000010029  493471.19  1124397.22   264.58 3  TER
000000010030  493469.64  1124406.22   264.67 3  TER
000000010031  493468.32  1124413.50   264.69 3  TER
000000010032  493458.35  1124411.67   264.66 3  TER
000000010033  493459.95  1124402.70   264.60 3  TER
000000010034  493461.55  1124393.76   264.54 3  TER
000000010035  493452.48  1124392.23   264.53 3  TER
000000010036  493450.80  1124401.17   264.53 3  TER
000000010037  493449.27  1124410.13   264.54 3  TER
000000010038  493453.86  1124405.52   264.64 3  SACH
000000010039  493452.34  1124406.36   264.60 3  SACH
000000010040  493454.54  1124406.71   264.60 3  SACH
000000010041  493455.09  1124403.30   264.60 3  SACH
000000010042  493452.91  1124402.94   264.59 3  SACH
000000010043  493473.51  1124431.50   264.91 3  ASF
000000010044  493478.14  1124422.80   264.84 3  OBR
000000010045  493480.39  1124410.40   264.71 3  OBR
000000010046  493484.79  1124411.57   264.76 3  OBR
000000010047  493487.55  1124396.48   264.63 3  OBR
000000010048  493489.13  1124393.91   264.63 3  OBR
000000010049  493491.32  1124392.33   264.62 3  OBR
000000010050  493493.98  1124391.18   264.61 3  OBR
000000010051  493494.59  1124387.09   264.59 3  OBR
000000010052  493493.23  1124385.15   264.60 3  OBR
000000010053  493493.23  1124382.10   264.62 3  OBR
000000010054  493494.61  1124374.01   264.60 3  OBR
000000010055  493495.26  1124372.98   264.63 3  OBR
000000010056  493496.12  1124372.72   264.62 3  OBR
000000010057  493486.54  1124390.94   264.57 3  SACH
000000010058  493489.45  1124384.54   264.56 3  SACH
000000010059  493490.68  1124368.35   264.44 3  SACH
000000010060  493497.43  1124374.49   264.76 3  BZ
000000010061  493495.97  1124383.00   264.77 3  BZ
000000010063  493492.49  1124393.60   264.70 3  OBR
000000010064  493490.75  1124394.87   264.73 3  OBR
000000010065  493489.10  1124397.26   264.69 3  OBR
000000010066  493485.59  1124416.41   264.91 3  OBR
000000010067  493486.22  1124416.56   264.93 3  BZ
000000010068  493483.24  1124433.12   265.24 3  BZ
000000010069  493463.62  1124429.70   264.97 3  BZ
000000010070  493517.98  1124454.10   265.44 3  BZ
000000010071  493493.02  1124444.67   265.04 3  OBR
000000010072  493481.52  1124442.66   264.94 3  OBR
000000010073  493480.72  1124443.91   264.94 3  OBR
000000010074  493479.77  1124447.44   265.17 3  BZ
000000010075  493475.64  1124446.72   265.17 3  BZ
000000010076  493482.19  1124444.52   265.12 3  SACH
000000010077  493475.75  1124443.54   264.99 3  SACH
000000010078  493470.61  1124442.39   265.04 3  SACH
000000010080  493468.98  1124442.22   264.89 3  OBR
000000010081  493469.83  1124440.59   264.88 3  OBR
000000010082  493475.36  1124441.58   264.93 3  OBR
000000010083  493475.67  1124443.22   264.97 3  OBR
000000010084  493448.37  1124441.86   265.07 3  BZ
000000010085  493464.97  1124428.19   264.84 3  BZ
000000010086  493468.34  1124428.94   264.89 3  BZ
000000010087  493468.95  1124425.39   264.87 3  BZ
000000010088  493465.56  1124424.73   264.89 3  BZ
000000010089  493464.67  1124423.75   264.97 3  BZ
000000010090  493451.91  1124421.50   264.94 3  BZ
000000010091  493484.00  1124381.73   264.59 3  BZ
000000010092  493461.82  1124377.71   264.43 3  BZ
000000010093  493463.18  1124381.93   264.42 3  ASF
000000010094  493484.12  1124388.42   264.64 3  OCL
000000010095  493482.24  1124400.12   264.69 3  OCL
000000010096  493490.65  1124401.60   264.91 3  OCL
000000010097  493483.92  1124391.12   264.59 3  OBR
000000010098  493483.74  1124390.45   264.59 3  OBR
000000010099  493483.06  1124390.10   264.59 3  OBR
000000010100  493483.41  1124390.50   264.62 3  LA
000000010101  493498.40  1124374.62   264.78 3  BZ
000000010102  493498.64  1124373.43   264.75 3  BZ
000000010103  493497.92  1124370.02   264.68 3  BZ
000000010104  493501.24  1124351.84   264.53 3  BZ
000000010105  493497.18  1124371.19   264.60 3  VPU
000000010106  493488.88  1124354.28   264.57 3  BZ
000000010107  493489.64  1124353.04   264.40 3  VPU
000000010108  493499.23  1124350.23   264.39 3  VPU
000000010109  493497.83  1124342.27   264.42 3  SACH
000000010110  493488.29  1124343.30   264.50 3  SACH
000000010111  493490.79  1124352.98   264.47 3  OCLS
000000010112  493488.61  1124364.83   264.44 3  OCLS
000000010113  493486.46  1124376.66   264.47 3  OCLS
000000010114  493487.05  1124373.95   264.38 3  VPU
000000010115  493486.20  1124377.66   264.46 3  OBR
000000010116  493485.72  1124378.08   264.47 3  OBR
000000010117  493486.45  1124372.94   264.56 3  BZ
000000010118  493487.24  1124368.85   264.52 3  BZ
000000010119  493498.45  1124360.57   264.66 3  LA
000000010120  493463.03  1124370.82   264.33 3  BZ
000000010121  493466.68  1124371.55   264.44 3  BZ
000000010122  493463.93  1124370.63   264.34 3  BET
000000010123  493464.46  1124367.65   264.32 3  BET
000000010124  493465.74  1124366.57   264.27 3  BET
000000010125  493465.97  1124365.10   264.28 3  BET
000000010126  493466.66  1124361.17   264.33 3  BET
000000010127  493467.74  1124357.81   264.34 3  SACH
000000010128  493464.10  1124366.07   264.29 3  SACH
000000010129  493465.25  1124365.94   264.22 3  VPU
000000010130  493470.43  1124351.08   264.39 3  BZ
000000010131  493483.20  1124346.19   264.57 3  BZ
000000010132  493480.70  1124346.03   264.53 3  BZ
000000010133  493478.63  1124345.28   264.50 3  BZ
000000010134  493467.93  1124341.31   264.56 3  BZ
000000010135  493461.33  1124338.85   264.53 3  BZ
000000010136  493460.81  1124338.64   264.46 3  SCHOD
000000010137  493460.26  1124340.09   264.49 3  SCHOD
000000010138  493467.35  1124342.74   264.54 3  SCHOD
000000010139  493469.93  1124341.22   264.50 3  BET
000000010140  493468.57  1124343.99   264.49 3  BET
000000010141  493458.76  1124342.02   264.43 3  BET
000000010142  493460.28  1124334.60   264.45 3  BET
000000010143  493451.43  1124331.59   264.42 3  BET
000000010144  493451.80  1124330.59   264.48 3  SACH
000000010145  493441.89  1124333.35   264.30 3  BZ
000000010146  493437.02  1124331.87   264.26 3  BZ
000000010147  493443.71  1124328.56   264.36 3  BZ
000000010148  493424.84  1124327.47   265.76 3  BZ
000000010149  493436.25  1124334.98   264.25 3  SACH
000000010150  493437.79  1124334.74   264.28 3  SACH
000000010151  493448.97  1124344.07   264.64 3  SLE
000000010152  493451.19  1124343.23   264.47 3  BET
000000010153  493443.72  1124340.43   264.33 3  BET
000000010154  493436.92  1124413.02   264.77 3  KAB
000000010155  493437.42  1124416.54   264.79 3  KAB
000000010156  493440.22  1124420.83   264.78 3  KAB
000000010157  493441.23  1124418.05   264.67 3  OZ
000000010158  493441.40  1124420.64   264.79 3  BZ
000000010159  493440.09  1124423.03   264.74 3  BZ
000000010160  493463.89  1124341.46   264.59 3  SCHOD
000000010161  493463.43  1124431.93   264.93 3  BET
000000010162  493451.34  1124429.87   264.82 3  BET
000000010163  493451.73  1124427.68   264.95 3  BET
000000010164  493450.85  1124427.47   264.92 3  BZ
000000010165  493450.71  1124428.43   264.93 3  OC
000000010166  493456.83  1124439.23   264.75 3  OC
000000010167  493455.32  1124438.00   264.82 3  OC
000000010168  493452.46  1124437.44   264.79 3  OC
000000010169  493449.50  1124436.94   264.76 3  OC
000000010170  493477.38  1124449.01   265.26 3  0
000000010171  493470.38  1124437.47   264.87 3  KOST
000000010172  493464.32  1124436.34   264.86 3  KOST
000000010173  493463.57  1124440.54   264.86 3  KOST
000000010174  493469.15  1124441.68   264.88 3  KOST
000000010175  493467.95  1124445.34   265.16 3  VRAT
000000010176  493463.82  1124444.59   265.17 3  VRAT
000000010177  493462.07  1124444.29   265.17 3  VRAT
000000010178  493457.91  1124443.55   265.20 3  VRAT
000000010179  493457.79  1124441.44   264.97 3  OBR
000000010180  493457.94  1124440.06   264.86 3  OBR
000000010181  493457.56  1124438.39   264.85 3  OBR
000000010182  493455.29  1124443.06   265.15 3  BZ
000000010183  493450.23  1124429.96   264.81 3  SACH
000000010184  493482.85  1124435.60   265.11 3  RAM
000000010185  493492.32  1124437.29   265.06 3  RAM
000000010186  493487.35  1124436.63   264.91 3  SACH
000000010187  493445.87  1124425.99   264.92 3  OC
000000010188  493442.73  1124424.36   264.81 3  BZ
000000010189  493445.17  1124428.77   264.69 3  OBR
000000010190  493442.47  1124427.98   264.65 3  OBR
000000010191  493439.23  1124425.39   264.63 3  OBR
000000010192  493447.88  1124436.57   264.75 3  OBR
000000010193  493444.17  1124437.25   264.71 3  OBR
000000010194  493441.02  1124439.25   264.68 3  OBR
000000010195  493439.03  1124443.68   264.71 3  OBR
000000010196  493435.87  1124461.15   264.73 3  OBR
000000010197  493420.67  1124460.09   264.98 3  BZ
000000010198  493425.39  1124431.58   265.01 3  BZ
000000010199  493431.78  1124423.65   264.67 3  SLE
000000010200  493439.49  1124421.94   264.70 3  SLE
000000010201  493433.89  1124427.08   264.46 3  VPU
000000010202  493431.62  1124426.37   264.69 3  SACH
000000010203  493438.26  1124423.84   264.62 3  OBR
000000010204  493436.82  1124420.08   264.59 3  OBR
000000010205  493432.94  1124421.41   264.50 3  OBR
000000010206  493434.17  1124425.47   264.55 3  OBR
000000010207  493433.31  1124427.32   264.51 3  OBR
000000010208  493432.45  1124428.23   264.57 3  OBR
000000010209  493428.98  1124428.74   264.74 3  OBR
000000010210  493426.08  1124428.25   264.81 3  OBR
000000010211  493442.23  1124439.93   264.87 3  LA
000000010212  493448.30  1124442.22   265.07 3  BZ
000000010213  493445.86  1124447.43   265.07 3  OBR
000000010214  493450.46  1124438.81   264.98 3  STR
000000010215  493452.44  1124439.63   264.99 3  STR
000000010216  493448.59  1124439.09   264.99 3  SACH
000000010217  493417.94  1124422.18   264.43 3  BZ
000000010218  493427.68  1124419.12   264.44 3  BZ
000000010219  493415.92  1124380.99   264.32 3  BZ
000000010220  493428.83  1124381.93   264.19 3  OBR
000000010221  493427.19  1124383.84   264.22 3  OBR
000000010222  493426.71  1124385.09   264.23 3  OBR
000000010223  493426.85  1124387.72   264.27 3  OBR
000000010224  493427.76  1124391.46   264.27 3  OBR
000000010225  493432.80  1124407.37   264.41 3  OBR
000000010226  493431.47  1124416.65   264.46 3  OBR
000000010227  493427.87  1124418.21   264.41 3  OBR
000000010228  493415.07  1124426.47   265.13 3  OBR
000000010229  493418.19  1124426.40   264.91 3  SL
000000010230  493424.48  1124425.24   264.71 3  SL
000000010231  493425.52  1124430.90   264.86 3  OBR
000000010232  493426.43  1124431.11   264.85 3  OBR
000000010233  493426.93  1124431.37   264.86 3  OBR
000000010234  493427.10  1124431.86   264.87 3  OBR
000000010235  493422.38  1124460.26   264.92 3  OBR
000000010236  493430.26  1124417.86   264.54 3  VPU
000000010237  493427.06  1124385.29   264.20 3  VPU
000000010238  493419.91  1124380.39   264.11 3  OBR
000000010239  493431.58  1124381.30   264.24 3  OBR
000000010240  493433.83  1124381.42   264.38 3  OBR
000000010241  493438.56  1124382.06   264.50 3  OBR
000000010242  493439.04  1124383.40   264.52 3  OBR
000000010243  493436.27  1124384.35   264.52 3  OBR
000000010244  493438.30  1124391.35   264.50 3  OBR
000000010245  493435.63  1124405.46   264.41 3  OBR
000000010247  493434.44  1124407.08   264.49 3  LAM
000000010248  493479.07  1124353.11   264.73 3  VRA
000000010249  493482.07  1124353.03   264.64 3  VRA
000000010250  493482.98  1124353.50   264.72 3  VRA
000000010251  493486.54  1124353.81   264.67 3  VRA
000000010252  493478.84  1124352.45   264.44 3  BET
000000010253  493478.97  1124351.68   264.43 3  BET
000000010254  493487.05  1124353.06   264.44 3  BET
000000010255  493486.86  1124353.87   264.54 3  BET
